Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Продавать |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,75 | +0,52% | +0,05 | 9,75 | 9,75 | Покупать |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,80 | +0,41% | +0,04 | 9,80 | 9,80 | Покупать |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,01 | +1,11% | +0,11 | 10,01 | 9,88 | Покупать |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,01 | +0,10% | +0,01 | 10,01 | 9,95 | Покупать |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,06 | −0,30% | −0,03 | 10,06 | 10,06 | Покупать |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,22 | +0,69% | +0,07 | 10,27 | 10,22 | Покупать |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,25 | +0,79% | +0,08 | 10,30 | 10,25 | Покупать |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,29 | +1,18% | +0,12 | 10,32 | 10,29 | Покупать |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,48 | +0,77% | +0,08 | 10,48 | 10,48 | Покупать |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,50 | +0,67% | +0,07 | 10,50 | 10,50 | Покупать |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,52 | +0,86% | +0,09 | 10,52 | 10,52 | Покупать |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,63 | +0,47% | +0,05 | 10,63 | 10,63 | Покупать |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Покупать |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,73 | +0,75% | +0,08 | 10,73 | 10,73 | Покупать |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,93 | +0,74% | +0,08 | 10,93 | 10,93 | Нейтрально |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,95 | +0,64% | +0,07 | 10,95 | 10,95 | Покупать |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,98 | +0,73% | +0,08 | 10,98 | 10,98 | Нейтрально |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,35 | +1,34% | +0,15 | 11,35 | 11,35 | Нейтрально |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,40 | +1,33% | +0,15 | 11,40 | 11,40 | Нейтрально |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,45 | +1,33% | +0,15 | 11,45 | 11,45 | Нейтрально |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,65 | +1,30% | +0,15 | 11,65 | 11,65 | Нейтрально |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,70 | +1,30% | +0,15 | 11,70 | 11,70 | Нейтрально |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,75 | +1,29% | +0,15 | 11,75 | 11,75 | Нейтрально |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,95 | +1,27% | +0,15 | 11,95 | 11,95 | Продавать |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12,00 | +1,27% | +0,15 | 12,00 | 12,00 | Продавать |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12,05 | +1,26% | +0,15 | 12,05 | 12,05 | Продавать |