Контракты Silver Futures (Apr 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47,290 | +2,24% | +1,035 | 47,510 | 46,790 | Покупать |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,500 | +2,23% | +1,035 | 47,790 | 46,695 | Покупать |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,680 | +2,23% | +1,040 | 47,975 | 46,815 | Покупать |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47,890 | +2,24% | +1,050 | 48,125 | 47,165 | Покупать |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,075 | +2,23% | +1,050 | 48,225 | 47,350 | Покупать |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,240 | +2,20% | +1,040 | 48,530 | 47,410 | Покупать |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,425 | +2,19% | +1,040 | 48,425 | 48,425 | Покупать |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48,610 | +2,19% | +1,040 | 48,850 | 47,775 | Покупать |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,785 | +2,18% | +1,040 | 48,785 | 48,785 | Покупать |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48,970 | +2,17% | +1,040 | 48,970 | 48,100 | Покупать |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,145 | +2,17% | +1,040 | 49,145 | 49,145 | Покупать |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,320 | +2,16% | +1,040 | 49,350 | 49,320 | Покупать |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,495 | +2,15% | +1,045 | 49,495 | 49,495 | Покупать |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,645 | +2,15% | +1,045 | 49,645 | 49,645 | Покупать |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49,810 | +2,14% | +1,045 | 50,000 | 49,045 | Покупать |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,955 | +2,15% | +1,050 | 49,955 | 49,955 | Покупать |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,110 | +2,17% | +1,065 | 50,110 | 50,110 | Покупать |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,265 | +2,18% | +1,070 | 50,265 | 50,265 | Покупать |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,400 | +2,18% | +1,075 | 50,400 | 50,400 | Покупать |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,555 | +2,18% | +1,080 | 50,555 | 50,555 | Покупать |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,680 | +2,18% | +1,080 | 50,680 | 50,680 | Покупать |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,825 | +2,18% | +1,085 | 50,825 | 50,825 | Покупать |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,940 | +2,18% | +1,085 | 50,940 | 50,940 | Покупать |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,105 | +2,18% | +1,090 | 51,105 | 51,105 | Активно покупать |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,245 | +2,17% | +1,085 | 51,245 | 51,245 | Покупать |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,390 | +2,16% | +1,085 | 51,390 | 51,390 | Нейтрально |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,490 | +2,15% | +1,085 | 51,570 | 50,745 | Покупать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,075 | +2,13% | +1,085 | 52,075 | 52,075 | Покупать |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,525 | +2,11% | +1,085 | 52,525 | 52,525 | Покупать |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,755 | +2,10% | +1,085 | 52,755 | 52,755 | Покупать |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,980 | +2,09% | +1,085 | 52,980 | 52,980 | Покупать |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,205 | +2,08% | +1,085 | 53,205 | 53,205 | Покупать |