Контракты Micro Gold Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Покупать |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2306.1 | −0.15% | −3.5 | 2317.6 | 2304.8 | Нейтрально |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2328.8 | −0.12% | −2.8 | 2339.4 | 2326.8 | Нейтрально |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2349.5 | −0.17% | −4.1 | 2360.4 | 2349.5 | Нейтрально |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2372.5 | −0.14% | −3.4 | 2382.9 | 2372.5 | Нейтрально |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2394.9 | −0.14% | −3.4 | 2405.7 | 2394.9 | Нейтрально |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2442.3 | 2418.2 | Нейтрально |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2440.0 | 2430.8 | Нейтрально |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | Нейтрально |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | Нейтрально |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2494.6 | 2494.6 | Нейтрально |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | Продавать |