Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2340.0 | +0.74% | 17.1 | 2343.0 | 2316.5 | Нейтрально |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2363.5 | +0.75% | 17.7 | 2366.6 | 2334.6 | Нейтрально |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2386.2 | +0.75% | 17.7 | 2389.0 | 2357.7 | Нейтрально |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2408.7 | +0.71% | 17.0 | 2411.0 | 2380.7 | Нейтрально |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2428.0 | +0.53% | 12.9 | 2429.4 | 2407.0 | Нейтрально |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2446.0 | +0.44% | 10.7 | 2446.0 | 2424.0 | Нейтрально |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.7 | +0.22% | 5.5 | 2461.7 | 2461.7 | Нейтрально |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2476.7 | +0.04% | 1.1 | 2476.7 | 2476.7 | Продавать |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | Продавать |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | Продавать |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | Активно продавать |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |