Контракты Micro Gold Futures (Jun 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2338.5 | +0.06% | 1.3 | 2340.7 | 2326.3 | Продавать |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2360.7 | +0.04% | 1.0 | 2363.0 | 2348.5 | Продавать |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2384.4 | +0.07% | 1.7 | 2385.2 | 2371.7 | Продавать |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2409.1 | +0.13% | 3.2 | 2409.1 | 2395.7 | Продавать |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2429.3 | −0.00% | −0.1 | 2430.6 | 2420.0 | Продавать |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2450.4 | +0.04% | 1.0 | 2450.4 | 2450.4 | Продавать |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2472.0 | +0.08% | 2.0 | 2472.0 | 2472.0 | Нейтрально |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | Продавать |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Продавать |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Продавать |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Продавать |