Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2320.7 | −0.15% | −3.5 | 2329.6 | 2314.4 | Нейтрально |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2343.3 | −0.14% | −3.3 | 2351.5 | 2337.6 | Нейтрально |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2369.0 | −0.00% | −0.1 | 2371.5 | 2366.3 | Покупать |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.2 | −0.07% | −1.6 | 2396.9 | 2384.7 | Нейтрально |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2411.0 | −0.12% | −2.9 | 2411.0 | 2411.0 | Нейтрально |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2432.8 | −0.29% | −7.1 | 2432.8 | 2430.3 | Нейтрально |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2454.3 | +0.07% | 1.6 | 2454.3 | 2453.5 | Покупать |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | Нейтрально |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | Нейтрально |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | Нейтрально |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | Продавать |