Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2324.7 | +0.02% | 0.5 | 2324.9 | 2321.3 | Покупать |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2346.7 | +0.00% | 0.1 | 2346.7 | 2343.6 | Покупать |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2367.9 | −0.05% | −1.2 | 2367.9 | 2367.9 | Покупать |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2391.8 | −0.28% | −6.7 | 2402.6 | 2386.4 | Нейтрально |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2413.9 | −0.29% | −6.9 | 2422.2 | 2410.0 | Нейтрально |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2432.8 | −0.29% | −7.1 | 2432.8 | 2430.3 | Нейтрально |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2460.7 | 2448.8 | Нейтрально |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | Нейтрально |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | Нейтрально |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | Нейтрально |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | Продавать |