Micro Gold Futures (Dec 2020)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 193,0 | −0,33% | −13,7 | 4 216,9 | 4 193,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 241,0 | +0,11% | +4,8 | 4 249,0 | 4 211,1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 272,8 | +0,13% | +5,4 | 4 279,8 | 4 242,1 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 308,3 | +0,21% | +8,9 | 4 310,5 | 4 274,8 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 335,4 | +0,12% | +5,0 | 4 342,0 | 4 307,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 360,2 | +0,10% | +4,5 | 4 366,5 | 4 336,2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 392,7 | +0,26% | +11,3 | 4 392,7 | 4 365,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 393,7 | −0,30% | −13,3 | 4 400,7 | 4 390,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 415,2 | −0,38% | −16,7 | 4 418,6 | 4 415,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 450,6 | −0,15% | −6,6 | 4 450,6 | 4 440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 483,0 | +0,46% | +20,5 | 4 483,0 | 4 483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 508,2 | +0,46% | +20,5 | 4 508,2 | 4 508,2 | Strong buy |