Micro Gold Futures (Dec 2020)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 193,2 | −0,32% | −13,5 | 4 216,9 | 4 193,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 228,7 | −0,18% | −7,5 | 4 247,8 | 4 215,3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 260,0 | −0,17% | −7,4 | 4 279,1 | 4 247,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 293,0 | −0,15% | −6,4 | 4 310,5 | 4 280,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 321,1 | −0,21% | −9,3 | 4 342,0 | 4 311,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 336,2 | −0,45% | −19,5 | 4 366,5 | 4 336,2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 374,9 | −0,15% | −6,5 | 4 392,5 | 4 365,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 394,5 | −0,28% | −12,5 | 4 395,0 | 4 393,6 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 415,2 | −0,38% | −16,7 | 4 418,6 | 4 415,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 440,6 | −0,37% | −16,6 | 4 440,6 | 4 440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 483,0 | +0,46% | +20,5 | 4 483,0 | 4 483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 508,2 | +0,46% | +20,5 | 4 508,2 | 4 508,2 | Strong buy |