Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)

Micro Gold Futures (Dec 2020)

Нет сделок

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 193,0−0,33%−13,74 216,94 193,0
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 241,0+0,11%+4,84 249,04 211,1
Strong buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 272,8+0,13%+5,44 279,84 242,1
Strong buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 308,3+0,21%+8,94 310,54 274,8
Strong buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 335,4+0,12%+5,04 342,04 307,1
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 360,2+0,10%+4,54 366,54 336,2
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 392,7+0,26%+11,34 392,74 365,1
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 393,7−0,30%−13,34 400,74 390,0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 415,2−0,38%−16,74 418,64 415,2
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 450,6−0,15%−6,64 450,64 440,6
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 483,0+0,46%+20,54 483,04 483,0
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274 508,2+0,46%+20,54 508,24 508,2
Strong buy