Контракты Micro Copper Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 4.6700 | +1.77% | 0.0810 | 4.7475 | 4.6050 | Активно покупать |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.6625 | +1.69% | 0.0775 | 4.7450 | 4.5975 | Активно покупать |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.6510 | +1.43% | 0.0655 | 4.7050 | 4.5945 | Покупать |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.6475 | +1.25% | 0.0575 | 4.7210 | 4.6045 | Активно покупать |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.6500 | +1.13% | 0.0520 | 4.6500 | 4.6500 | Покупать |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.6495 | +0.97% | 0.0445 | 4.6495 | 4.6495 | Покупать |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.6465 | +0.89% | 0.0410 | 4.7155 | 4.6465 | Активно покупать |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.6500 | +0.81% | 0.0375 | 4.6500 | 4.6500 | Покупать |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.6515 | +0.75% | 0.0345 | 4.6515 | 4.6515 | Покупать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.6395 | +0.63% | 0.0290 | 4.6395 | 4.6395 | Покупать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6405 | +0.54% | 0.0250 | 4.6405 | 4.6405 | Покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6340 | +0.49% | 0.0225 | 4.6340 | 4.6340 | Покупать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6375 | +0.47% | 0.0215 | 4.6375 | 4.6375 | Покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6285 | +0.36% | 0.0165 | 4.6285 | 4.6285 | Покупать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6285 | +0.33% | 0.0150 | 4.6285 | 4.6285 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6245 | +0.28% | 0.0130 | 4.6245 | 4.6245 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6230 | +0.28% | 0.0130 | 4.6230 | 4.6230 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6205 | +0.27% | 0.0125 | 4.6205 | 4.6205 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6200 | +0.27% | 0.0125 | 4.6200 | 4.6200 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6230 | +0.27% | 0.0125 | 4.6230 | 4.6230 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6225 | +0.27% | 0.0125 | 4.6225 | 4.6225 | Активно покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6180 | +0.27% | 0.0125 | 4.6180 | 4.6180 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6140 | +0.27% | 0.0125 | 4.6140 | 4.6140 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6155 | +0.27% | 0.0125 | 4.6155 | 4.6155 | Покупать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6130 | +0.27% | 0.0125 | 4.6130 | 4.6130 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6105 | +0.27% | 0.0125 | 4.6105 | 4.6105 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.6080 | +0.27% | 0.0125 | 4.6080 | 4.6080 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6060 | +0.27% | 0.0125 | 4.6060 | 4.6060 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6110 | +0.27% | 0.0125 | 4.6110 | 4.6110 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6085 | +0.27% | 0.0125 | 4.6085 | 4.6085 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6210 | +0.27% | 0.0125 | 4.6210 | 4.6210 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | Активно покупать |