Micro Copper Futures (Sep 2024)Micro Copper Futures (Sep 2024)Micro Copper Futures (Sep 2024)

Micro Copper Futures (Sep 2024)

Нет сделок
Открыть суперграфик

Контракты Micro Copper Futures (Sep 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MHGN2024Micro Copper Futures (Jul 2024)
2024-06-264.5105+0.45%0.02004.56904.4745
Продавать
MHGQ2024Micro Copper Futures (Aug 2024)
2024-07-294.4830+0.81%0.03604.51104.4415
Продавать
MHGU2024Micro Copper Futures (Sep 2024)
2024-08-284.4800+0.66%0.02954.50354.4380
Продавать
MHGV2024Micro Copper Futures (Oct 2024)
2024-09-264.4585+0.44%0.01954.45854.4585
Нейтрально
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294.4655+0.46%0.02054.46554.4655
Нейтрально
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.4825+0.44%0.01954.50854.4600
Продавать
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.4730+0.44%0.01954.47304.4730
Нейтрально
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.4810+0.47%0.02104.48104.4810
Нейтрально
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.4810+0.44%0.01954.48104.4810
Нейтрально
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.4890+0.44%0.01954.48904.4890
Нейтрально
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.4905+0.48%0.02154.49054.4905
Нейтрально
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.4985+0.50%0.02254.49854.4985
Нейтрально
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.4985+0.53%0.02354.49854.4985
Нейтрально
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.5060+0.54%0.02404.50604.5060
Нейтрально
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.5065+0.55%0.02454.50654.5065
Нейтрально
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5095+0.57%0.02554.50954.5095
Нейтрально
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5125+0.58%0.02604.51254.5125
Нейтрально
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5080+0.60%0.02704.50804.5080
Нейтрально
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.5100+0.60%0.02704.51004.5100
Продавать
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.5090+0.60%0.02704.50904.5090
Продавать
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.5010+0.60%0.02704.50104.5010
Нейтрально
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.5075+0.60%0.02704.50754.5075
Продавать
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.5030+0.60%0.02704.50304.5030
Нейтрально
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.4995+0.60%0.02704.49954.4995
Нейтрально
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.5040+0.60%0.02704.50404.5040
Нейтрально
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.5025+0.60%0.02704.50254.5025
Нейтрально
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.4995+0.60%0.02704.49954.4995
Нейтрально
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.4960+0.60%0.02704.49604.4960
Нейтрально
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.4935+0.60%0.02704.49354.4935
Нейтрально
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.4910+0.60%0.02704.49104.4910
Нейтрально
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.5020+0.60%0.02704.50204.5020
Нейтрально
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.4995+0.60%0.02704.49954.4995
Нейтрально
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.4970+0.60%0.02704.49704.4970
Нейтрально
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.4945+0.60%0.02704.49454.4945
Нейтрально
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.4920+0.60%0.02704.49204.4920
Нейтрально
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.5045+0.60%0.02704.50454.5045
Нейтрально
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.5020+0.60%0.02704.50204.5020
Нейтрально
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.4995+0.60%0.02704.49954.4995
Продавать
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.4970+0.60%0.02704.49704.4970
Продавать