Контракты Micro Copper Futures (Aug 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4,3205 | +0,61% | 0,0260 | 4,3205 | 4,2895 | Покупать |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4,3290 | +0,19% | 0,0080 | 4,3290 | 4,3285 | Покупать |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,3765 | +0,68% | 0,0295 | 4,3775 | 4,3405 | Покупать |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,3630 | +0,14% | 0,0060 | 4,3630 | 4,3630 | Покупать |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,3735 | +1,07% | 0,0465 | 4,3735 | 4,3735 | Покупать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,3795 | −0,15% | −0,0065 | 4,3925 | 4,3795 | Покупать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,4005 | +1,10% | 0,0480 | 4,4005 | 4,4005 | Покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,4100 | +1,10% | 0,0480 | 4,4100 | 4,4100 | Покупать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,4225 | +1,09% | 0,0475 | 4,4225 | 4,4225 | Покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4265 | +1,07% | 0,0470 | 4,4265 | 4,4265 | Покупать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4365 | +1,05% | 0,0460 | 4,4365 | 4,4365 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4415 | +1,05% | 0,0460 | 4,4415 | 4,4415 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4505 | +1,03% | 0,0455 | 4,4505 | 4,4505 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4575 | +1,03% | 0,0455 | 4,4575 | 4,4575 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4555 | +1,02% | 0,0450 | 4,4555 | 4,4555 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4615 | +1,02% | 0,0450 | 4,4615 | 4,4615 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4685 | +1,02% | 0,0450 | 4,4685 | 4,4685 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4645 | +1,02% | 0,0450 | 4,4645 | 4,4645 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4715 | +1,02% | 0,0450 | 4,4715 | 4,4715 | Покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4745 | +1,02% | 0,0450 | 4,4745 | 4,4745 | Покупать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4885 | +1,01% | 0,0450 | 4,4885 | 4,4885 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4820 | +1,01% | 0,0450 | 4,4820 | 4,4820 | Активно покупать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4965 | +1,01% | 0,0450 | 4,4965 | 4,4965 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4965 | +1,01% | 0,0450 | 4,4965 | 4,4965 | Активно покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5025 | +1,01% | 0,0450 | 4,5025 | 4,5025 | Активно покупать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Активно покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,4960 | +1,01% | 0,0450 | 4,4960 | 4,4960 | Активно покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,4935 | +1,01% | 0,0450 | 4,4935 | 4,4935 | Активно покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4910 | +1,01% | 0,0450 | 4,4910 | 4,4910 | Активно покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5020 | +1,01% | 0,0450 | 4,5020 | 4,5020 | Активно покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Активно покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,4970 | +1,01% | 0,0450 | 4,4970 | 4,4970 | Активно покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,4945 | +1,01% | 0,0450 | 4,4945 | 4,4945 | Активно покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4920 | +1,01% | 0,0450 | 4,4920 | 4,4920 | Активно покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5045 | +1,01% | 0,0450 | 4,5045 | 4,5045 | Активно покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5020 | +1,01% | 0,0450 | 4,5020 | 4,5020 | Активно покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,4995 | +1,01% | 0,0450 | 4,4995 | 4,4995 | Активно покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,4970 | +1,01% | 0,0450 | 4,4970 | 4,4970 | Активно покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,4945 | +1,01% | 0,0450 | 4,4945 | 4,4945 | Покупать |