Контракты E-mini Silver Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31,4500 | −1,27% | −0,4000 | 32,1500 | 31,3000 | Продавать |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31,6125 | −1,25% | −0,4000 | 32,3250 | 31,5750 | Продавать |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31,8875 | −1,24% | −0,4000 | 32,3500 | 31,8375 | Продавать |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,1625 | −1,23% | −0,4000 | 32,1625 | 32,1625 | Продавать |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,4375 | −1,26% | −0,4125 | 32,6000 | 32,4375 | Продавать |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,7125 | −1,25% | −0,4125 | 32,7125 | 32,7125 | Продавать |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,1000 | −1,23% | −0,4125 | 33,1000 | 33,1000 | Продавать |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,2750 | −1,22% | −0,4125 | 33,2750 | 33,2750 | Продавать |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,4875 | −1,22% | −0,4125 | 33,4875 | 33,4875 | Продавать |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,7500 | −1,21% | −0,4125 | 33,7500 | 33,7500 | Продавать |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,9750 | −1,24% | −0,4250 | 33,9750 | 33,9750 | Продавать |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,2625 | −1,19% | −0,4125 | 34,2625 | 34,2625 | — |