Контракты Micro DME Oman Crude Oil Futures (Dec 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 75,380 | +1,06% | 0,790 | 75,380 | 75,380 | Покупать |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 73,620 | −1,10% | −0,820 | 73,620 | 73,620 | Нейтрально |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73,470 | −1,00% | −0,740 | 73,470 | 73,470 | Нейтрально |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 73,140 | −1,04% | −0,770 | 73,140 | 73,140 | Нейтрально |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72,890 | −0,10% | −0,070 | 72,890 | 72,890 | Активно продавать |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72,680 | −1,14% | −0,840 | 72,680 | 72,680 | Нейтрально |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72,470 | −1,16% | −0,850 | 72,470 | 72,470 | Нейтрально |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 72,260 | −1,16% | −0,850 | 72,260 | 72,260 | Нейтрально |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72,020 | −1,21% | −0,880 | 72,020 | 72,020 | Покупать |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,780 | −1,22% | −0,890 | 71,780 | 71,780 | Нейтрально |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,540 | −0,72% | −0,520 | 71,540 | 71,540 | Активно продавать |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71,300 | −1,27% | −0,920 | 71,300 | 71,300 | Продавать |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71,080 | −1,31% | −0,940 | 71,080 | 71,080 | — |