Контракты Micro DME Oman Crude Oil Futures (Dec 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Продавать |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,890 | +0,20% | +0,140 | 69,890 | 69,890 | Активно покупать |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,990 | +0,85% | +0,580 | 68,990 | 68,990 | Активно покупать |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68,390 | +0,86% | +0,580 | 68,390 | 68,390 | Активно покупать |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68,130 | +0,71% | +0,480 | 68,130 | 68,130 | Активно покупать |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,970 | +0,59% | +0,400 | 67,970 | 67,970 | Активно покупать |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67,860 | +0,50% | +0,340 | 67,860 | 67,860 | Активно покупать |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 67,750 | +0,43% | +0,290 | 67,750 | 67,750 | Активно покупать |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 67,620 | +0,34% | +0,230 | 67,620 | 67,620 | Активно покупать |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 67,490 | +0,25% | +0,170 | 67,490 | 67,490 | Активно покупать |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 67,370 | +0,18% | +0,120 | 67,370 | 67,370 | Активно покупать |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 67,270 | +0,10% | +0,070 | 67,270 | 67,270 | Активно покупать |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 67,200 | +0,03% | +0,020 | 67,200 | 67,200 | Нейтрально |