Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1ALVX2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 352,3410 | −0,29% | −1,0336 | 352,3410 | 352,3410 | Продавать |
| 1ALVZ2025ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 352,9784 | −0,29% | −1,0262 | 352,9784 | 352,9784 | Продавать |
| 1ALVF2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 353,6395 | −0,28% | −1,0005 | 353,6395 | 353,6395 | Продавать |
| 1ALVG2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 354,4423 | −0,28% | −0,9925 | 354,4423 | 354,4423 | Продавать |
| 1ALVH2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 355,0666 | −0,28% | −1,0074 | 355,0666 | 355,0666 | Продавать |
| 1ALVJ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 355,6869 | −0,29% | −1,0306 | 355,6869 | 355,6869 | Продавать |
| 1ALVK2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 358,1498 | −0,29% | −1,0347 | 358,1498 | 358,1498 | Продавать |
| 1ALVM2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 358,8467 | −0,29% | −1,0364 | 358,8467 | 358,8467 | Продавать |
| 1ALVN2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 359,4336 | −0,29% | −1,0380 | 359,4336 | 359,4336 | Продавать |
| 1ALVQ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 360,1311 | −0,29% | −1,0362 | 360,1311 | 360,1311 | Продавать |
| 1ALVU2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 360,8026 | −0,29% | −1,0360 | 360,8026 | 360,8026 | Продавать |
| 1ALVV2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 361,3664 | −0,29% | −1,0358 | 361,3664 | 361,3664 | Продавать |
| 1ALVX2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 362,1079 | −0,29% | −1,0431 | 362,1079 | 362,1079 | Нейтрально |
| 1ALVZ2026ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 362,7114 | −0,29% | −1,0447 | 362,7114 | 362,7114 | Продавать |
| 1ALVZ2027ALLIANZ, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 372,6125 | −0,29% | −1,0761 | 372,6125 | 372,6125 | Продавать |