Контракты Bayer Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1BAYM2024Bayer Futures (Jun 2024) | 2024-06-21 | 28.1350 | −1.04% | −0.2958 | 28.1350 | 28.1350 | Активно продавать |
| 1BAYN2024Bayer Futures (Jul 2024) | 2024-07-19 | 28.2213 | −1.02% | −0.2904 | 28.2213 | 28.2213 | Активно продавать |
| 1BAYQ2024Bayer Futures (Aug 2024) | 2024-08-16 | 28.3106 | −0.99% | −0.2844 | 28.3106 | 28.3106 | Активно продавать |
| 1BAYU2024Bayer Futures (Sep 2024) | 2024-09-20 | 28.4226 | −0.97% | −0.2777 | 28.4226 | 28.4226 | Активно продавать |
| 1BAYV2024Bayer Futures (Oct 2024) | 2024-10-18 | 28.5107 | −0.95% | −0.2725 | 28.5107 | 28.5107 | Активно продавать |
| 1BAYX2024Bayer Futures (Nov 2024) | 2024-11-15 | 28.5985 | −0.93% | −0.2675 | 28.5985 | 28.5985 | Активно продавать |
| 1BAYZ2024Bayer Futures (Dec 2024) | 2024-12-20 | 28.7070 | −0.90% | −0.2607 | 28.7070 | 28.7070 | Активно продавать |
| 1BAYF2025Bayer Futures (Jan 2025) | 2025-01-17 | 28.7904 | −0.88% | −0.2546 | 28.7904 | 28.7904 | Активно продавать |
| 1BAYG2025Bayer Futures (Feb 2025) | 2025-02-21 | 28.8930 | −0.85% | −0.2467 | 28.8930 | 28.8930 | Продавать |
| 1BAYH2025Bayer Futures (Mar 2025) | 2025-03-21 | 28.9737 | −0.82% | −0.2403 | 28.9737 | 28.9737 | Продавать |
| 1BAYJ2025Bayer Futures (Apr 2025) | 2025-04-17 | 29.0505 | −0.80% | −0.2338 | 29.0505 | 29.0505 | Продавать |
| 1BAYK2025Bayer Futures (May 2025) | 2025-05-16 | 29.1481 | −0.77% | −0.2268 | 29.1481 | 29.1481 | Продавать |
| 1BAYM2025Bayer Futures (Jun 2025) | 2025-06-20 | 29.2447 | −0.74% | −0.2182 | 29.2447 | 29.2447 | Продавать |
| 1BAYZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 29.7343 | −0.58% | −0.1728 | 29.7343 | 29.7343 | Продавать |
| 1BAYZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 30.6946 | −0.26% | −0.0793 | 30.6946 | 30.6946 | Нейтрально |