Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 77,8994 | −0,59% | −0,4655 | 77,8994 | 77,8994 | Покупать |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 78,0255 | −0,60% | −0,4672 | 78,0255 | 78,0255 | Покупать |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 78,1609 | −0,59% | −0,4678 | 78,1609 | 78,1609 | Покупать |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 78,3252 | −0,59% | −0,4679 | 78,3252 | 78,3252 | Покупать |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 78,4510 | −0,59% | −0,4687 | 78,4510 | 78,4510 | Покупать |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 78,5836 | −0,59% | −0,4696 | 78,5836 | 78,5836 | Покупать |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 78,9687 | −0,59% | −0,4701 | 78,9687 | 78,9687 | Покупать |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 79,1259 | −0,59% | −0,4710 | 79,1259 | 79,1259 | Покупать |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 79,2608 | −0,59% | −0,4719 | 79,2608 | 79,2608 | Покупать |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 79,4291 | −0,59% | −0,4693 | 79,4291 | 79,4291 | Покупать |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 79,5640 | −0,58% | −0,4657 | 79,5640 | 79,5640 | Покупать |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 79,7071 | −0,58% | −0,4613 | 79,7071 | 79,7071 | Нейтрально |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 79,8952 | −0,57% | −0,4582 | 79,8952 | 79,8952 | Нейтрально |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 80,0504 | −0,57% | −0,4566 | 80,0504 | 80,0504 | Покупать |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 82,1463 | −0,51% | −0,4197 | 82,1463 | 82,1463 | Покупать |