![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
Контракты Acerinox [physical] Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ACEPM2024Acerinox [physical] Futures (Jun 2024) | 2024-06-21 | 10.0737 | +0.09% | 0.0091 | 10.0737 | 10.0737 | Продавать |
| ACEPN2024Acerinox [physical] Futures (Jul 2024) | 2024-07-19 | 9.8477 | +0.09% | 0.0089 | 9.8477 | 9.8477 | Продавать |
| ACEPQ2024Acerinox [physical] Futures (Aug 2024) | 2024-08-16 | 9.8767 | +0.09% | 0.0088 | 9.8767 | 9.8767 | Продавать |
| ACEPU2024Acerinox [physical] Futures (Sep 2024) | 2024-09-20 | 9.8917 | +0.09% | 0.0090 | 9.8917 | 9.8917 | Продавать |
| ACEPV2024Acerinox [physical] Futures (Oct 2024) | 2024-10-18 | 9.9202 | +0.09% | 0.0090 | 9.9202 | 9.9202 | Продавать |
| ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 9.9484 | +0.09% | 0.0088 | 9.9484 | 9.9484 | Продавать |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 9.9831 | +0.09% | 0.0088 | 9.9831 | 9.9831 | Продавать |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 10.0101 | +0.09% | 0.0088 | 10.0101 | 10.0101 | Продавать |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 10.0433 | +0.09% | 0.0088 | 10.0433 | 10.0433 | Продавать |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 9.7263 | +0.09% | 0.0086 | 9.7263 | 9.7263 | Продавать |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 9.7500 | +0.09% | 0.0083 | 9.7500 | 9.7500 | Продавать |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 9.7751 | +0.08% | 0.0080 | 9.7751 | 9.7751 | Продавать |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 9.8053 | +0.08% | 0.0076 | 9.8053 | 9.8053 | — |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 9.9569 | +0.05% | 0.0054 | 9.9569 | 9.9569 | Продавать |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 9.8460 | +0.03% | 0.0028 | 9.8460 | 9.8460 | Продавать |