Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AFRGX2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,7618 | +1,03% | +0,1194 | 11,7618 | 11,7618 | Покупать |
| AFRGZ2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,7741 | +1,03% | +0,1198 | 11,7741 | 11,7741 | Покупать |
| AFRGF2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,7871 | +1,04% | +0,1208 | 11,7871 | 11,7871 | Покупать |
| AFRGG2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,8026 | +1,04% | +0,1213 | 11,8026 | 11,8026 | Покупать |
| AFRGH2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,8144 | +1,04% | +0,1211 | 11,8144 | 11,8144 | Покупать |
| AFRGJ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,8260 | +1,03% | +0,1205 | 11,8260 | 11,8260 | Покупать |
| AFRGK2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,8367 | +1,03% | +0,1205 | 11,8367 | 11,8367 | Покупать |
| AFRGM2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,8494 | +1,03% | +0,1207 | 11,8494 | 11,8494 | Покупать |
| AFRGN2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,8605 | +1,03% | +0,1208 | 11,8605 | 11,8605 | Нейтрально |
| AFRGQ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,8731 | +1,03% | +0,1210 | 11,8731 | 11,8731 | Нейтрально |
| AFRGU2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,8827 | +1,03% | +0,1212 | 11,8827 | 11,8827 | Покупать |
| AFRGV2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,8929 | +1,03% | +0,1214 | 11,8929 | 11,8929 | Активно покупать |
| AAFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,9070 | +1,03% | +0,1213 | 11,9070 | 11,9070 | Нейтрально |
| AFRGZ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,9186 | +1,03% | +0,1214 | 11,9186 | 11,9186 | Покупать |
| AFRGZ2027AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 12,0737 | +1,03% | +0,1228 | 12,0737 | 12,0737 | Покупать |