Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 18,1918 | −3,55% | −0,6687 | 18,1918 | 18,1918 | Активно продавать |
| BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 18,0806 | −3,58% | −0,6712 | 18,0806 | 18,0806 | Активно продавать |
| BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 18,1393 | −3,58% | −0,6737 | 18,1393 | 18,1393 | Активно продавать |
| BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 18,0409 | −3,61% | −0,6764 | 18,0409 | 18,0409 | Активно продавать |
| BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 18,0963 | −3,61% | −0,6785 | 18,0963 | 18,0963 | Активно продавать |
| BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 18,1508 | −3,61% | −0,6807 | 18,1508 | 18,1508 | Активно продавать |
| BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 18,2046 | −3,62% | −0,6829 | 18,2046 | 18,2046 | Активно продавать |
| BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 18,1008 | −3,65% | −0,6854 | 18,1008 | 18,1008 | Активно продавать |
| BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 18,1527 | −3,65% | −0,6874 | 18,1527 | 18,1527 | Активно продавать |
| BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 18,2165 | −3,65% | −0,6899 | 18,2165 | 18,2165 | Активно продавать |
| BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 17,9561 | −3,71% | −0,6918 | 17,9561 | 17,9561 | Активно продавать |
| BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 18,0047 | −3,71% | −0,6938 | 18,0047 | 18,0047 | Активно продавать |
| BAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 18,0653 | −3,71% | −0,6961 | 18,0653 | 18,0653 | Активно продавать |
| BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 17,8038 | −3,77% | −0,6977 | 17,8038 | 17,8038 | Активно продавать |
| BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 17,1642 | −4,03% | −0,7199 | 17,1642 | 17,1642 | Активно продавать |