Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BDXFX2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 186,5260 | −0,22% | −0,4156 | 186,5260 | 186,5260 | Активно продавать |
| BDXFZ2025BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 186,1796 | −0,22% | −0,4171 | 186,1796 | 186,1796 | Активно продавать |
| BDXFF2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 186,7724 | −0,22% | −0,4180 | 186,7724 | 186,7724 | Активно продавать |
| BDXFG2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 187,4854 | −0,22% | −0,4186 | 187,4854 | 187,4854 | Активно продавать |
| BDXFH2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 187,0842 | −0,22% | −0,4189 | 187,0842 | 187,0842 | Активно продавать |
| BDXFJ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 187,6153 | −0,22% | −0,4192 | 187,6153 | 187,6153 | Активно продавать |
| BDXFK2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 188,1460 | −0,22% | −0,4177 | 188,1460 | 188,1460 | Продавать |
| BDXFM2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 187,8568 | −0,22% | −0,4137 | 187,8568 | 187,8568 | Продавать |
| BDXFN2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 188,3735 | −0,22% | −0,4094 | 188,3735 | 188,3735 | Активно продавать |
| BDXFQ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 189,0073 | −0,21% | −0,4067 | 189,0073 | 189,0073 | Активно продавать |
| BDXFU2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 188,5539 | −0,21% | −0,4059 | 188,5539 | 188,5539 | Активно продавать |
| BDXFV2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 189,0398 | −0,21% | −0,4049 | 189,0398 | 189,0398 | Активно продавать |
| BDXFX2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 189,6534 | −0,21% | −0,4015 | 189,6534 | 189,6534 | Нейтрально |
| BDXFZ2026BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 189,1946 | −0,21% | −0,3973 | 189,1946 | 189,1946 | Активно продавать |
| BDXFZ2027BECTON, DICKINSON & CO. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 191,6224 | −0,21% | −0,3943 | 191,6224 | 191,6224 | Активно продавать |