Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BPVJX2025BANCO BPM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 12,3386 | +2,52% | +0,3036 | 12,3386 | 12,3386 | Покупать |
| BPVJZ2025BANCO BPM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 11,8602 | −0,89% | −0,1062 | 11,8602 | 11,8602 | Нейтрально |
| BPVJF2026BANCO BPM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 11,8815 | −0,89% | −0,1064 | 11,8815 | 11,8815 | Нейтрально |
| BPVJG2026BANCO BPM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 12,0147 | +2,61% | +0,3051 | 12,0147 | 12,0147 | Нейтрально |
| BPVJH2026BANCO BPM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 12,0363 | +2,60% | +0,3054 | 12,0363 | 12,0363 | Нейтрально |
| BPVJJ2026BANCO BPM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 12,0581 | +2,60% | +0,3056 | 12,0581 | 12,0581 | Нейтрально |
| BPVJK2026BANCO BPM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 11,5785 | +2,72% | +0,3061 | 11,5785 | 11,5785 | Нейтрально |
| BPVJM2026BANCO BPM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 11,6019 | +2,71% | +0,3066 | 11,6019 | 11,6019 | Нейтрально |
| BPVJN2026BANCO BPM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 11,6216 | +2,71% | +0,3070 | 11,6216 | 11,6216 | Продавать |
| BPVJQ2026BANCO BPM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 11,5373 | −0,92% | −0,1077 | 11,5373 | 11,5373 | Продавать |
| BPVJU2026BANCO BPM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 11,5553 | −0,93% | −0,1079 | 11,5553 | 11,5553 | Продавать |
| BPVJV2026BANCO BPM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 11,6822 | +2,71% | +0,3085 | 11,6822 | 11,6822 | Нейтрально |
| BPVJX2026BANCO BPM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 11,3022 | −0,95% | −0,1083 | 11,3022 | 11,3022 | Нейтрально |
| BPVJZ2026BANCO BPM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 11,4304 | +2,79% | +0,3098 | 11,4304 | 11,4304 | Нейтрально |
| BPVJZ2027BANCO BPM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 10,9919 | +2,98% | +0,3181 | 10,9919 | 10,9919 | Нейтрально |