Контракты Costco Wholesale Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 916,3695 | +0,98% | +8,9260 | 916,3695 | 916,3695 | Продавать |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 918,9728 | +0,98% | +8,9543 | 918,9728 | 918,9728 | Продавать |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 921,9895 | +0,98% | +8,9857 | 921,9895 | 921,9895 | Продавать |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 924,9288 | +0,98% | +9,0162 | 924,9288 | 924,9288 | Продавать |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 927,2980 | +0,98% | +9,0403 | 927,2980 | 927,2980 | Продавать |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 930,0431 | +0,98% | +9,0542 | 930,0431 | 930,0431 | Продавать |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 932,7450 | +0,98% | +9,0646 | 932,7450 | 932,7450 | Продавать |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 934,4569 | +0,98% | +9,0859 | 934,4569 | 934,4569 | Продавать |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 937,7846 | +0,98% | +9,1119 | 937,7846 | 937,7846 | Продавать |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 940,3985 | +0,98% | +9,1322 | 940,3985 | 940,3985 | Продавать |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 942,6049 | +0,98% | +9,1570 | 942,6049 | 942,6049 | Продавать |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 945,1192 | +0,98% | +9,1762 | 945,1192 | 945,1192 | Продавать |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 947,6169 | +0,98% | +9,1913 | 947,6169 | 947,6169 | Покупать |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 952,3033 | +0,98% | +9,2336 | 952,3033 | 952,3033 | Продавать |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 980,7904 | +0,95% | +9,2517 | 980,7904 | 980,7904 | Продавать |