List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28,7634 | +1,60% | +0,4516 | 28,7634 | 28,7634 | Продать |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28,4607 | +1,62% | +0,4528 | 28,4607 | 28,4607 | Продать |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28,5716 | +1,62% | +0,4548 | 28,5716 | 28,5716 | Продать |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28,6592 | +1,62% | +0,4562 | 28,6592 | 28,6592 | Продать |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28,3544 | +1,64% | +0,4576 | 28,3544 | 28,3544 | Продать |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28,4378 | +1,64% | +0,4590 | 28,4378 | 28,4378 | Продать |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28,2312 | +1,66% | +0,4621 | 28,2312 | 28,2312 | Продать |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28,3287 | +1,66% | +0,4638 | 28,3287 | 28,3287 | Продать |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28,4053 | +1,66% | +0,4650 | 28,4053 | 28,4053 | Продать |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28,0918 | +1,69% | +0,4664 | 28,0918 | 28,0918 | Продать |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28,1850 | +1,69% | +0,4679 | 28,1850 | 28,1850 | Продать |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28,2586 | +1,69% | +0,4691 | 28,2586 | 28,2586 | Продать |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27,6468 | +1,75% | +0,4750 | 27,6468 | 27,6468 | Продать |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27,0640 | +1,80% | +0,4788 | 27,0640 | 27,0640 | Нейтрально |