Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 78,6762 | +3,33% | +2,5365 | 78,6762 | 78,6762 | Покупать |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 78,9211 | +3,33% | +2,5437 | 78,9211 | 78,9211 | Покупать |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 78,5616 | +3,36% | +2,5530 | 78,5616 | 78,5616 | Покупать |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 78,8026 | +3,36% | +2,5604 | 78,8026 | 78,8026 | Покупать |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 78,3753 | +3,39% | +2,5677 | 78,3753 | 78,3753 | Покупать |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 76,0337 | +0,49% | +0,3709 | 76,0337 | 76,0337 | Продавать |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 79,1240 | +3,39% | +2,5926 | 79,1240 | 79,1240 | Покупать |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 78,7373 | +3,42% | +2,6034 | 78,7373 | 78,7373 | Покупать |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 78,9571 | +3,42% | +2,6118 | 78,9571 | 78,9571 | Покупать |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 79,1758 | +3,42% | +2,6192 | 79,1758 | 79,1758 | Покупать |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 78,7795 | +3,45% | +2,6282 | 78,7795 | 78,7795 | Покупать |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 78,9930 | +3,45% | +2,6356 | 78,9930 | 78,9930 | Покупать |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 79,0965 | +3,57% | +2,7294 | 79,0965 | 79,0965 | Покупать |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 79,3208 | +3,73% | +2,8529 | 79,3208 | 79,3208 | Активно покупать |