Контракты

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
CVXFX2025^{CHEVRON SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	155,1962	−0,73%	−1,1444	155,1962	155,1962	Покупать
CVXFZ2025^{CHEVRON SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	155,6993	−0,73%	−1,1507	155,6993	155,6993	Покупать
CVXFF2026^{CHEVRON SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	156,1947	−0,73%	−1,1563	156,1947	156,1947	Покупать
CVXFG2026^{CHEVRON SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	155,1899	−0,74%	−1,1626	155,1899	155,1899	Покупать
CVXFH2026^{CHEVRON SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	155,6441	−0,74%	−1,1677	155,6441	155,6441	Покупать
CVXFJ2026^{CHEVRON SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	156,0852	−0,75%	−1,1729	156,0852	156,0852	Покупать
CVXFK2026^{CHEVRON SINGLE STOCK FUTURES (May 2026)}	2026-05-15	156,5245	−0,75%	−1,1771	156,5245	156,5245	Покупать
CVXFM2026^{CHEVRON SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	155,4656	−0,75%	−1,1796	155,4656	155,4656	Покупать
CVXFN2026^{CHEVRON SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	155,8887	−0,75%	−1,1807	155,8887	155,8887	Покупать
CVXFQ2026^{CHEVRON SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	154,8098	−0,76%	−1,1846	154,8098	154,8098	Покупать
CVXFU2026^{CHEVRON SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	155,2154	−0,76%	−1,1886	155,2154	155,2154	Нейтрально
CVXFV2026^{CHEVRON SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	155,6138	−0,76%	−1,1925	155,6138	155,6138	Покупать
CVXFX2026^{CHEVRON SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	154,5148	−0,77%	−1,1981	154,5148	154,5148	Нейтрально
CVXFZ2026^{CHEVRON SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	154,9113	−0,77%	−1,2020	154,9113	154,9113	Покупать
CVXFZ2027^{CHEVRON SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	153,5414	−0,79%	−1,2249	153,5414	153,5414	Покупать

CHEVRON SINGLE STOCK FUTURES

Контракты