Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 156,3406 | +1,59% | +2,4520 | 156,3406 | 156,3406 | Активно покупать |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 156,8500 | +1,59% | +2,4600 | 156,8500 | 156,8500 | Активно покупать |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 157,3510 | +1,60% | +2,4711 | 157,3510 | 157,3510 | Активно покупать |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 156,3525 | +1,61% | +2,4826 | 156,3525 | 156,3525 | Активно покупать |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 156,8118 | +1,61% | +2,4902 | 156,8118 | 156,8118 | Активно покупать |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 157,2581 | +1,61% | +2,4973 | 157,2581 | 157,2581 | Активно покупать |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 157,7016 | +1,61% | +2,5053 | 157,7016 | 157,7016 | Активно покупать |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 156,6452 | +1,63% | +2,5189 | 156,6452 | 156,6452 | Активно покупать |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 157,0694 | +1,64% | +2,5305 | 157,0694 | 157,0694 | Активно покупать |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 155,9944 | +1,66% | +2,5440 | 155,9944 | 155,9944 | Активно покупать |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 156,4040 | +1,66% | +2,5556 | 156,4040 | 156,4040 | Активно покупать |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 156,8063 | +1,66% | +2,5677 | 156,8063 | 156,8063 | Активно покупать |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 155,7129 | +1,69% | +2,5819 | 155,7129 | 155,7129 | Нейтрально |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 156,1133 | +1,69% | +2,5938 | 156,1133 | 156,1133 | Активно покупать |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 154,7663 | +1,78% | +2,7092 | 154,7663 | 154,7663 | Активно покупать |