Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 61,4958 | +1,96% | +1,1823 | 61,4958 | 61,4958 | Покупать |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 61,6949 | +1,96% | +1,1859 | 61,6949 | 61,6949 | Покупать |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 61,8899 | +1,96% | +1,1895 | 61,8899 | 61,8899 | Покупать |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62,1245 | +1,96% | +1,1954 | 62,1245 | 62,1245 | Покупать |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 62,1183 | +1,97% | +1,2007 | 62,1183 | 62,1183 | Покупать |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 62,2945 | +1,97% | +1,2064 | 62,2945 | 62,2945 | Покупать |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62,2828 | +1,98% | +1,2107 | 62,2828 | 62,2828 | Покупать |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62,4980 | +1,98% | +1,2158 | 62,4980 | 62,4980 | Покупать |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62,4787 | +1,99% | +1,2198 | 62,4787 | 62,4787 | Покупать |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 62,6852 | +1,99% | +1,2246 | 62,6852 | 62,6852 | Покупать |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62,8470 | +1,99% | +1,2285 | 62,8470 | 62,8470 | Активно покупать |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 62,8180 | +2,00% | +1,2323 | 62,8180 | 62,8180 | Покупать |
| DDALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 63,0201 | — | — | 63,0201 | 63,0201 | Нейтрально |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63,1809 | +2,00% | +1,2406 | 63,1809 | 63,1809 | Покупать |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 65,0766 | +2,02% | +1,2882 | 65,0766 | 65,0766 | Покупать |