Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 61,9293 | +4,24% | +2,5178 | 61,9293 | 61,9293 | Активно покупать |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 62,1300 | +4,24% | +2,5249 | 62,1300 | 62,1300 | Активно покупать |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 62,3277 | +4,23% | +2,5322 | 62,3277 | 62,3277 | Активно покупать |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 62,5653 | +4,23% | +2,5412 | 62,5653 | 62,5653 | Активно покупать |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 62,5605 | +4,25% | +2,5480 | 62,5605 | 62,5605 | Активно покупать |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 62,7378 | +4,24% | +2,5545 | 62,7378 | 62,7378 | Активно покупать |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 62,7268 | +4,26% | +2,5613 | 62,7268 | 62,7268 | Активно покупать |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 62,9455 | +4,26% | +2,5709 | 62,9455 | 62,9455 | Активно покупать |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 62,9293 | +4,27% | +2,5787 | 62,9293 | 62,9293 | Активно покупать |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 63,1397 | +4,27% | +2,5874 | 63,1397 | 63,1397 | Активно покупать |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 63,3051 | +4,27% | +2,5937 | 63,3051 | 63,3051 | Активно покупать |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 63,2800 | +4,28% | +2,6001 | 63,2800 | 63,2800 | Активно покупать |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 63,4838 | +4,28% | +2,6078 | 63,4838 | 63,4838 | Нейтрально |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 63,6467 | +4,28% | +2,6141 | 63,6467 | 63,6467 | Активно покупать |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 65,5641 | +4,31% | +2,7074 | 65,5641 | 65,5641 | Активно покупать |