Контракты Delta Air Lines Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 58,5089 | −2,01% | −1,1979 | 58,5089 | 58,5089 | Покупать |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 58,7477 | −2,01% | −1,2028 | 58,7477 | 58,7477 | Покупать |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 58,9401 | −2,01% | −1,2067 | 58,9401 | 58,9401 | Покупать |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 59,1278 | −2,01% | −1,2105 | 59,1278 | 59,1278 | Покупать |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 59,3544 | −2,01% | −1,2151 | 59,3544 | 59,3544 | Покупать |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 59,3435 | −2,01% | −1,2186 | 59,3435 | 59,3435 | Покупать |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 59,5166 | −2,01% | −1,2221 | 59,5166 | 59,5166 | Покупать |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 59,5033 | −2,02% | −1,2256 | 59,5033 | 59,5033 | Покупать |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 59,7170 | −2,02% | −1,2299 | 59,7170 | 59,7170 | Покупать |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 59,6974 | −2,02% | −1,2335 | 59,6974 | 59,6974 | Покупать |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 59,9016 | −2,03% | −1,2396 | 59,9016 | 59,9016 | Покупать |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 60,0619 | −2,03% | −1,2447 | 60,0619 | 60,0619 | Нейтрально |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 60,0323 | −2,04% | −1,2499 | 60,0323 | 60,0323 | Нейтрально |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 60,3959 | −2,04% | −1,2560 | 60,3959 | 60,3959 | Покупать |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 62,2940 | −2,04% | −1,2967 | 62,2940 | 62,2940 | Покупать |