Контракты

Инструмент	Истечение срока	Цена	Изменение %	Изменение	Макс.	Мин.	Тех. рейтинг
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	57,4500	−1,31%	−0,7643	57,4500	57,4500	Продавать
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	57,6344	−1,32%	−0,7682	57,6344	57,6344	Нейтрально
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	57,8212	−1,32%	−0,7709	57,8212	57,8212	Нейтрально
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	58,0479	−1,32%	−0,7763	58,0479	58,0479	Нейтрально
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	58,0369	−1,33%	−0,7795	58,0369	58,0369	Продавать
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	58,2106	−1,33%	−0,7827	58,2106	58,2106	Продавать
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	58,1943	−1,33%	−0,7864	58,1943	58,1943	Продавать
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	58,4051	−1,34%	−0,7936	58,4051	58,4051	Продавать
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	58,3835	−1,35%	−0,7999	58,3835	58,3835	Продавать
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	58,5869	−1,36%	−0,8072	58,5869	58,5869	Продавать
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	58,7469	−1,36%	−0,8118	58,7469	58,7469	Продавать
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	58,7169	−1,37%	−0,8164	58,7169	58,7169	Продавать
DALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	58,9118	−1,38%	−0,8226	58,9118	58,9118	Покупать
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	59,0699	−1,38%	−0,8278	59,0699	59,0699	Нейтрально
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	60,9088	−1,47%	−0,9101	60,9088	60,9088	Продавать

DELTA AIR LINES SINGLE STOCK FUTURES

Контракты