![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 69,6048 | −0,04% | −0,0248 | 69,6048 | 69,6048 | Активно продавать |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 69,7368 | −0,04% | −0,0247 | 69,7368 | 69,7368 | Активно продавать |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 69,8745 | −0,04% | −0,0249 | 69,8745 | 69,8745 | Активно продавать |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 70,0548 | −0,04% | −0,0251 | 70,0548 | 70,0548 | Активно продавать |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 70,1987 | −0,04% | −0,0252 | 70,1987 | 70,1987 | Активно продавать |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 70,3441 | −0,04% | −0,0253 | 70,3441 | 70,3441 | Активно продавать |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 68,5411 | −0,04% | −0,0254 | 68,5411 | 68,5411 | Активно продавать |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 68,7087 | −0,04% | −0,0254 | 68,7087 | 68,7087 | Активно продавать |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 68,8418 | −0,04% | −0,0255 | 68,8418 | 68,8418 | Активно продавать |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 69,0068 | −0,04% | −0,0255 | 69,0068 | 69,0068 | Продавать |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 69,1395 | −0,04% | −0,0254 | 69,1395 | 69,1395 | Продавать |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 69,2714 | −0,04% | −0,0256 | 69,2714 | 69,2714 | Продавать |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 69,4355 | −0,04% | −0,0255 | 69,4355 | 69,4355 | Продавать |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 69,5697 | −0,04% | −0,0256 | 69,5697 | 69,5697 | Активно продавать |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 69,6538 | −0,04% | −0,0264 | 69,6538 | 69,6538 | Активно продавать |