Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DVCGX2025DAVIDE CAMPARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 5,8075 | −0,35% | −0,0204 | 5,8075 | 5,8075 | Нейтрально |
| DVCGZ2025DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 5,8177 | −0,35% | −0,0205 | 5,8177 | 5,8177 | Нейтрально |
| DVCGF2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 5,8287 | −0,35% | −0,0205 | 5,8287 | 5,8287 | Нейтрально |
| DVCGG2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 5,8421 | −0,35% | −0,0205 | 5,8421 | 5,8421 | Нейтрально |
| DVCGH2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 5,8524 | −0,35% | −0,0205 | 5,8524 | 5,8524 | Нейтрально |
| DVCGJ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 5,8626 | −0,35% | −0,0206 | 5,8626 | 5,8626 | Нейтрально |
| DVCGK2026DAVIDE CAMPARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 5,8124 | −0,35% | −0,0206 | 5,8124 | 5,8124 | Нейтрально |
| DVCGM2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,8242 | −0,35% | −0,0206 | 5,8242 | 5,8242 | Нейтрально |
| DVCGN2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 5,8341 | −0,35% | −0,0207 | 5,8341 | 5,8341 | Покупать |
| DVCGQ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 5,8462 | −0,35% | −0,0205 | 5,8462 | 5,8462 | Покупать |
| DVCGU2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 5,8557 | −0,34% | −0,0202 | 5,8557 | 5,8557 | Покупать |
| DVCGV2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 5,8656 | −0,34% | −0,0198 | 5,8656 | 5,8656 | Покупать |
| DVCGX2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 5,8785 | −0,33% | −0,0195 | 5,8785 | 5,8785 | Нейтрально |
| DVCGZ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 5,8889 | −0,33% | −0,0194 | 5,8889 | 5,8889 | Нейтрально |
| DVCGZ2027DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 5,9689 | −0,27% | −0,0162 | 5,9689 | 5,9689 | Нейтрально |