Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DVCGX2025DAVIDE CAMPARI SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 5,9284 | +0,33% | +0,0195 | 5,9284 | 5,9284 | Покупать |
| DVCGZ2025DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 5,9391 | +0,33% | +0,0197 | 5,9391 | 5,9391 | Покупать |
| DVCGF2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 5,9502 | +0,34% | +0,0201 | 5,9502 | 5,9502 | Покупать |
| DVCGG2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 5,9638 | +0,34% | +0,0204 | 5,9638 | 5,9638 | Покупать |
| DVCGH2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 5,9743 | +0,34% | +0,0203 | 5,9743 | 5,9743 | Покупать |
| DVCGJ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 5,9847 | +0,33% | +0,0199 | 5,9847 | 5,9847 | Покупать |
| DVCGK2026DAVIDE CAMPARI SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 5,9347 | +0,34% | +0,0199 | 5,9347 | 5,9347 | Покупать |
| DVCGM2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,9467 | +0,34% | +0,0200 | 5,9467 | 5,9467 | Покупать |
| DVCGN2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 5,9568 | +0,34% | +0,0200 | 5,9568 | 5,9568 | Покупать |
| DVCGQ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 5,9689 | +0,34% | +0,0201 | 5,9689 | 5,9689 | Покупать |
| DVCGU2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 5,9782 | +0,34% | +0,0201 | 5,9782 | 5,9782 | Покупать |
| DVCGV2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 5,9880 | +0,34% | +0,0203 | 5,9880 | 5,9880 | Покупать |
| DVCGX2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 6,0008 | +0,34% | +0,0202 | 6,0008 | 6,0008 | Нейтрально |
| DVCGZ2026DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 6,0112 | +0,34% | +0,0202 | 6,0112 | 6,0112 | Покупать |
| DVCGZ2027DAVIDE CAMPARI SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 6,0892 | +0,34% | +0,0205 | 6,0892 | 6,0892 | Покупать |