Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 103,830 | +0,10% | +0,099 | 103,830 | 103,830 | Buy |
| FCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 103,380 | +0,47% | +0,488 | 103,380 | 103,380 | Strong buy |
| FCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 103,127 | +0,47% | +0,484 | 103,127 | 103,127 | Strong buy |
| FCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 102,872 | +0,46% | +0,466 | 102,872 | 102,872 | Strong buy |
| FCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 102,661 | +0,48% | +0,495 | 102,661 | 102,661 | Strong buy |
| FCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 102,367 | +0,48% | +0,493 | 102,367 | 102,367 | Strong buy |
| FCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 102,139 | +0,49% | +0,493 | 102,139 | 102,139 | Strong buy |
| FCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 101,910 | +0,49% | +0,492 | 101,910 | 101,910 | Strong buy |
| FCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 101,630 | +0,49% | +0,491 | 101,630 | 101,630 | Strong buy |
| FCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 101,409 | +0,49% | +0,490 | 101,409 | 101,409 | Strong buy |
| FCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 101,131 | +0,48% | +0,488 | 101,131 | 101,131 | Strong buy |
| FCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 100,912 | +0,48% | +0,487 | 100,912 | 100,912 | Strong buy |
| FCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 100,696 | +0,48% | +0,486 | 100,696 | 100,696 | Strong buy |
| FCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 100,427 | +0,49% | +0,485 | 100,427 | 100,427 | Strong buy |
| FCAYG2027AUD/JPY Futures (Feb 2027) | 2027-02-15 | 100,215 | +0,49% | +0,485 | 100,215 | 100,215 | Strong buy |
| FCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 100,005 | +0,49% | +0,484 | 100,005 | 100,005 | Strong buy |
| FCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 99,339 | +0,49% | +0,481 | 99,339 | 99,339 | Strong buy |
| FCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 98,681 | +0,49% | +0,478 | 98,681 | 98,681 | Strong buy |
| FCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 98,044 | +0,49% | +0,475 | 98,044 | 98,044 | Strong buy |
| FCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 96,804 | +0,49% | +0,469 | 96,804 | 96,804 | Strong buy |