Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFCUYX2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 154,073 | −0,35% | −0,545 | 154,073 | 154,073 | Покупать |
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 153,641 | −0,35% | −0,542 | 154,019 | 153,641 | Покупать |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 153,088 | −0,35% | −0,538 | 153,088 | 153,088 | Покупать |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 152,697 | −0,36% | −0,547 | 152,697 | 152,697 | Покупать |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 152,316 | −0,35% | −0,533 | 152,316 | 152,316 | Покупать |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 151,943 | −0,36% | −0,548 | 151,943 | 151,943 | Покупать |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 151,502 | −0,36% | −0,548 | 151,502 | 151,502 | Покупать |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151,154 | −0,36% | −0,549 | 151,154 | 151,154 | Покупать |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 150,818 | −0,36% | −0,549 | 150,818 | 150,818 | Покупать |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 150,414 | −0,36% | −0,549 | 150,414 | 150,414 | Покупать |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150,100 | −0,36% | −0,549 | 150,100 | 150,100 | Покупать |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 149,723 | −0,37% | −0,550 | 149,723 | 149,723 | Покупать |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 149,422 | −0,40% | −0,593 | 149,422 | 149,422 | Покупать |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149,118 | −0,40% | −0,594 | 149,118 | 149,118 | Покупать |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 148,748 | −0,40% | −0,595 | 148,748 | 148,748 | Покупать |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 148,180 | −0,40% | −0,596 | 148,180 | 148,180 | Покупать |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 147,305 | −0,40% | −0,596 | 147,305 | 147,305 | Покупать |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 146,470 | −0,41% | −0,598 | 146,470 | 146,470 | Покупать |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 145,649 | −0,41% | −0,599 | 145,649 | 145,649 | Покупать |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 143,828 | −0,43% | −0,622 | 143,828 | 143,828 | Покупать |