Контракты Freeport-McMoRan Copper & Gold Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 38,6531 | −1,72% | −0,6753 | 38,6531 | 38,6531 | Продавать |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 38,8131 | −1,72% | −0,6782 | 38,8131 | 38,8131 | Продавать |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 38,9402 | −1,72% | −0,6801 | 38,9402 | 38,9402 | Продавать |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 38,9134 | −1,72% | −0,6823 | 38,9134 | 38,9134 | Продавать |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 39,0613 | −1,72% | −0,6848 | 39,0613 | 39,0613 | Продавать |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 39,1762 | −1,72% | −0,6869 | 39,1762 | 39,1762 | Продавать |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 39,1396 | −1,73% | −0,6888 | 39,1396 | 39,1396 | Продавать |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 39,2531 | −1,73% | −0,6905 | 39,2531 | 39,2531 | Продавать |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 39,3924 | −1,73% | −0,6923 | 39,3924 | 39,3924 | Продавать |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 39,3518 | −1,73% | −0,6941 | 39,3518 | 39,3518 | Продавать |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 39,4857 | −1,73% | −0,6966 | 39,4857 | 39,4857 | Продавать |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 39,5907 | −1,73% | −0,6986 | 39,5907 | 39,5907 | Продавать |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 39,5453 | −1,74% | −0,7008 | 39,5453 | 39,5453 | Нейтрально |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 39,7807 | −1,74% | −0,7048 | 39,7807 | 39,7807 | Продавать |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 40,5294 | −1,77% | −0,7288 | 40,5294 | 40,5294 | Продавать |