Контракты Freeport-McMoRan Copper & Gold Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 38,0534 | +1,31% | +0,4921 | 38,0534 | 38,0534 | Продавать |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 38,2114 | +1,31% | +0,4936 | 38,2114 | 38,2114 | Продавать |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 38,3363 | +1,31% | +0,4945 | 38,3363 | 38,3363 | Продавать |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 38,3078 | +1,31% | +0,4953 | 38,3078 | 38,3078 | Продавать |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 38,4550 | +1,31% | +0,4973 | 38,4550 | 38,4550 | Продавать |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 38,5700 | +1,31% | +0,4991 | 38,5700 | 38,5700 | Продавать |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 38,5339 | +1,32% | +0,5005 | 38,5339 | 38,5339 | Продавать |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 38,6466 | +1,32% | +0,5018 | 38,6466 | 38,6466 | Продавать |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 38,7850 | +1,31% | +0,5033 | 38,7850 | 38,7850 | Продавать |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 38,7438 | +1,32% | +0,5040 | 38,7438 | 38,7438 | Продавать |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 38,8767 | +1,31% | +0,5041 | 38,8767 | 38,8767 | Продавать |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 38,9811 | +1,31% | +0,5041 | 38,9811 | 38,9811 | Продавать |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 38,9356 | +1,31% | +0,5043 | 38,9356 | 38,9356 | Нейтрально |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 39,1696 | +1,31% | +0,5061 | 39,1696 | 39,1696 | Продавать |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 39,9054 | +1,31% | +0,5159 | 39,9054 | 39,9054 | Продавать |