Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCXGX2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 41,5551 | −1,01% | −0,4238 | 41,5551 | 41,5551 | Продавать |
| FCXGZ2025FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 41,6898 | −1,01% | −0,4258 | 41,6898 | 41,6898 | Продавать |
| FCXGF2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 41,6725 | −1,02% | −0,4276 | 41,6725 | 41,6725 | Нейтрально |
| FCXGG2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 41,8313 | −1,02% | −0,4298 | 41,8313 | 41,8313 | Продавать |
| FCXGH2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 41,9537 | −1,02% | −0,4316 | 41,9537 | 41,9537 | Продавать |
| FCXGJ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 41,9226 | −1,02% | −0,4333 | 41,9226 | 41,9226 | Продавать |
| FCXGK2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,0406 | −1,02% | −0,4348 | 42,0406 | 42,0406 | Продавать |
| FCXGM2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,1872 | −1,02% | −0,4358 | 42,1872 | 42,1872 | Продавать |
| FCXGN2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,1520 | −1,02% | −0,4364 | 42,1520 | 42,1520 | Продавать |
| FCXGQ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,2929 | −1,02% | −0,4379 | 42,2929 | 42,2929 | Продавать |
| FCXGU2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,4038 | −1,03% | −0,4392 | 42,4038 | 42,4038 | Продавать |
| FCXGV2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,3626 | −1,03% | −0,4406 | 42,3626 | 42,3626 | Покупать |
| FCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,4990 | −1,03% | −0,4425 | 42,4990 | 42,4990 | Нейтрально |
| FCXGZ2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,6081 | −1,03% | −0,4439 | 42,6081 | 42,6081 | Продавать |
| FCXGZ2027FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 43,4071 | −1,03% | −0,4539 | 43,4071 | 43,4071 | Нейтрально |