Контракты Freeport-McMoRan Copper & Gold Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 37,5613 | +4,78% | +1,7130 | 37,5613 | 37,5613 | Продавать |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 37,7178 | +4,78% | +1,7192 | 37,7178 | 37,7178 | Продавать |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 37,8418 | +4,77% | +1,7245 | 37,8418 | 37,8418 | Продавать |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 37,8125 | +4,79% | +1,7297 | 37,8125 | 37,8125 | Продавать |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 37,9577 | +4,79% | +1,7354 | 37,9577 | 37,9577 | Продавать |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 38,0709 | +4,79% | +1,7395 | 38,0709 | 38,0709 | Продавать |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 38,0334 | +4,80% | +1,7432 | 38,0334 | 38,0334 | Продавать |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 38,1448 | +4,80% | +1,7468 | 38,1448 | 38,1448 | Продавать |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 38,2817 | +4,79% | +1,7511 | 38,2817 | 38,2817 | Продавать |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 38,2398 | +4,81% | +1,7552 | 38,2398 | 38,2398 | Продавать |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 38,3726 | +4,81% | +1,7614 | 38,3726 | 38,3726 | Продавать |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 38,4770 | +4,81% | +1,7664 | 38,4770 | 38,4770 | Продавать |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 38,4313 | +4,83% | +1,7705 | 38,4313 | 38,4313 | Нейтрально |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 38,6635 | +4,82% | +1,7782 | 38,6635 | 38,6635 | Продавать |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 39,3895 | +4,85% | +1,8228 | 39,3895 | 39,3895 | Продавать |