Контракты Three-Month EURIBOR Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.190 | +0.01% | 0.010 | 96.190 | 96.185 | Продавать |
| FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.285 | +0.01% | 0.010 | 96.285 | 96.275 | Продавать |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.355 | +0.01% | 0.010 | 96.355 | 96.345 | Продавать |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.440 | +0.01% | 0.010 | 96.440 | 96.440 | Продавать |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.510 | +0.01% | 0.010 | 96.515 | 96.495 | Продавать |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | — |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.720 | +0.02% | 0.020 | 96.720 | 96.695 | Продавать |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.895 | +0.02% | 0.020 | 96.895 | 96.870 | Продавать |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.035 | +0.02% | 0.020 | 97.055 | 97.010 | Продавать |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.170 | +0.05% | 0.045 | 97.170 | 97.125 | Продавать |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.220 | +0.02% | 0.015 | 97.225 | 97.215 | Продавать |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.265 | +0.01% | 0.010 | 97.265 | 97.265 | Продавать |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.380 | +0.09% | 0.085 | 97.380 | 97.380 | Продавать |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.370 | +0.05% | 0.045 | 97.370 | 97.335 | Продавать |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.420 | +0.07% | 0.065 | 97.420 | 97.420 | Продавать |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.405 | +0.04% | 0.035 | 97.405 | 97.405 | Продавать |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.380 | −0.04% | −0.040 | 97.380 | 97.380 | Активно продавать |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.380 | −0.04% | −0.040 | 97.380 | 97.380 | Продавать |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.380 | −0.04% | −0.040 | 97.380 | 97.380 | Продавать |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.370 | −0.04% | −0.040 | 97.370 | 97.370 | Продавать |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.355 | −0.04% | −0.040 | 97.355 | 97.355 | Продавать |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.340 | −0.04% | −0.040 | 97.340 | 97.340 | Продавать |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.315 | −0.04% | −0.040 | 97.315 | 97.315 | Продавать |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.290 | −0.04% | −0.040 | 97.290 | 97.290 | Продавать |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.270 | −0.04% | −0.040 | 97.270 | 97.270 | Продавать |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.250 | −0.04% | −0.040 | 97.250 | 97.250 | Продавать |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.230 | −0.04% | −0.040 | 97.230 | 97.230 | Продавать |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.220 | −0.04% | −0.040 | 97.220 | 97.220 | Продавать |