Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEU3X2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Nov 2025) | 2025-11-17 | 97,975 | 0,00% | 0,000 | 97,975 | 97,970 | Продавать |
| FEU3Z2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025) | 2025-12-15 | 97,970 | 0,00% | 0,000 | 97,970 | 97,965 | Продавать |
| FEU3F2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jan 2026) | 2026-01-19 | 97,985 | 0,00% | 0,000 | 97,985 | 97,980 | Продавать |
| FEU3G2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Feb 2026) | 2026-02-16 | 97,995 | −0,01% | −0,010 | 97,995 | 97,995 | Активно продавать |
| FEU3H2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026) | 2026-03-16 | 98,010 | −0,01% | −0,010 | 98,015 | 98,005 | Активно продавать |
| FEU3J2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Apr 2026) | 2026-04-13 | 98,020 | −0,02% | −0,015 | 98,025 | 98,020 | Активно продавать |
| FEU3M2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026) | 2026-06-15 | 98,040 | −0,02% | −0,020 | 98,050 | 98,035 | Продавать |
| FEU3U2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026) | 2026-09-14 | 98,040 | −0,03% | −0,025 | 98,055 | 98,035 | Активно продавать |
| FEU3Z2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026) | 2026-12-14 | 98,010 | −0,03% | −0,030 | 98,030 | 98,005 | Продавать |
| FEU3H2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027) | 2027-03-15 | 97,965 | −0,04% | −0,035 | 97,985 | 97,960 | Продавать |
| FEU3M2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027) | 2027-06-14 | 97,910 | −0,04% | −0,040 | 97,935 | 97,905 | Продавать |
| FEU3U2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027) | 2027-09-13 | 97,855 | −0,04% | −0,040 | 97,885 | 97,855 | Продавать |
| FEU3Z2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027) | 2027-12-13 | 97,800 | −0,04% | −0,040 | 97,830 | 97,800 | Продавать |
| FEU3H2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028) | 2028-03-13 | 97,745 | −0,04% | −0,040 | 97,770 | 97,740 | Продавать |
| FEU3M2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028) | 2028-06-19 | 97,690 | −0,04% | −0,040 | 97,720 | 97,690 | Продавать |
| FEU3U2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2028) | 2028-09-18 | 97,645 | −0,04% | −0,035 | 97,670 | 97,645 | Продавать |
| FEU3Z2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2028) | 2028-12-18 | 97,600 | −0,05% | −0,045 | 97,600 | 97,600 | Продавать |
| FEU3H2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2029) | 2029-03-19 | 97,555 | −0,05% | −0,045 | 97,555 | 97,555 | Продавать |
| FEU3M2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2029) | 2029-06-18 | 97,520 | −0,05% | −0,045 | 97,520 | 97,520 | Продавать |
| FEU3U2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2029) | 2029-09-17 | 97,480 | −0,05% | −0,045 | 97,480 | 97,480 | Продавать |
| FEU3Z2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2029) | 2029-12-17 | 97,440 | −0,05% | −0,045 | 97,440 | 97,440 | Продавать |
| FEU3H2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2030) | 2030-03-18 | 97,405 | −0,05% | −0,045 | 97,405 | 97,405 | Продавать |
| FEU3M2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2030) | 2030-06-17 | 97,370 | −0,04% | −0,040 | 97,370 | 97,370 | Продавать |
| FEU3U2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2030) | 2030-09-16 | 97,330 | −0,03% | −0,025 | 97,330 | 97,330 | Продавать |
| FEU3Z2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2030) | 2030-12-16 | 97,290 | −0,02% | −0,020 | 97,290 | 97,290 | Продавать |
| FEU3H2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2031) | 2031-03-17 | 97,245 | −0,02% | −0,015 | 97,245 | 97,245 | Продавать |
| FEU3M2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2031) | 2031-06-16 | 97,210 | −0,01% | −0,010 | 97,210 | 97,210 | Продавать |
| FEU3U2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2031) | 2031-09-15 | 97,180 | −0,01% | −0,010 | 97,180 | 97,180 | Активно продавать |