Контракты DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.8 | 0.00% | 0.0 | 130.8 | 130.8 | Покупать |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.0 | −0.06% | −0.1 | 161.1 | 161.0 | Продавать |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.6 | −2.07% | −2.7 | 127.6 | 127.6 | Продавать |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 157.6 | +0.57% | 0.9 | 159.1 | 157.2 | Продавать |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 151.3 | +0.13% | 0.2 | 153.0 | 149.8 | Продавать |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 146.0 | +0.21% | 0.3 | 147.9 | 144.6 | Продавать |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 142.3 | +0.64% | 0.9 | 143.6 | 141.4 | Продавать |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 138.8 | +0.43% | 0.6 | 139.4 | 138.2 | Продавать |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 137.1 | +0.73% | 1.0 | 137.1 | 137.1 | Продавать |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 134.6 | +0.15% | 0.2 | 134.6 | 134.6 | Продавать |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 132.8 | −5.28% | −7.4 | 137.7 | 132.8 | Активно продавать |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 131.4 | −5.47% | −7.6 | 136.5 | 131.4 | Активно продавать |