Контракты DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.1 | 0.00% | 0.0 | 161.3 | 161.1 | Нейтрально |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 131.1 | −0.68% | −0.9 | 131.1 | 131.1 | Продавать |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 160.9 | −0.12% | −0.2 | 162.6 | 160.5 | Продавать |
| FFEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 125.1 | −0.95% | −1.2 | 125.1 | 125.1 | — |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 154.7 | −0.71% | −1.1 | 157.2 | 154.0 | Продавать |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 149.2 | −1.06% | −1.6 | 152.1 | 149.0 | Продавать |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 145.5 | −0.89% | −1.3 | 147.9 | 144.8 | Продавать |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 142.8 | −0.21% | −0.3 | 142.8 | 142.8 | Продавать |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 139.6 | −0.85% | −1.2 | 141.0 | 139.6 | Продавать |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 139.1 | −0.78% | −1.1 | 139.1 | 139.1 | Продавать |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 137.4 | −0.72% | −1.0 | 137.4 | 137.4 | Продавать |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 136.5 | −0.66% | −0.9 | 136.5 | 136.5 | Продавать |