Контракты MSCI Emerging Markets ESG Screened Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2 156,5 | −0,25% | −5,5 | 2 156,5 | 2 156,5 | Покупать |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2 178,0 | −0,25% | −5,5 | 2 178,0 | 2 178,0 | Покупать |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2 198,5 | −0,25% | −5,5 | 2 198,5 | 2 198,5 | Покупать |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2 218,0 | −0,25% | −5,5 | 2 218,0 | 2 218,0 | Покупать |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2 237,0 | −0,27% | −6,0 | 2 237,0 | 2 237,0 | Покупать |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2 255,5 | −0,27% | −6,0 | 2 255,5 | 2 255,5 | Покупать |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2 275,0 | −0,24% | −5,5 | 2 275,0 | 2 275,0 | Покупать |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2 293,5 | −0,28% | −6,5 | 2 293,5 | 2 293,5 | Покупать |
| FFMSMZ2027MSCI Emerging Markets ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2 313,5 | −0,28% | −6,5 | 2 313,5 | 2 313,5 | Покупать |
| FFMSMH2028MSCI Emerging Markets ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2 334,0 | −0,26% | −6,0 | 2 334,0 | 2 334,0 | Покупать |
| FFMSMM2028MSCI Emerging Markets ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2 354,5 | −0,25% | −6,0 | 2 354,5 | 2 354,5 | Покупать |
| FFMSMU2028MSCI Emerging Markets ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 2 374,5 | −0,27% | −6,5 | 2 374,5 | 2 374,5 | Покупать |