Контракты MSCI Emerging Markets Asia ESG Screened Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFMSSZ2025MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2 744,5 | −0,33% | −9,0 | 2 744,5 | 2 744,5 | Покупать |
| FFMSSH2026MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2 772,0 | −0,32% | −9,0 | 2 772,0 | 2 772,0 | Покупать |
| FFMSSM2026MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2 798,0 | −0,32% | −9,0 | 2 798,0 | 2 798,0 | Покупать |
| FFMSSU2026MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2 823,0 | −0,32% | −9,0 | 2 823,0 | 2 823,0 | Покупать |
| FFMSSZ2026MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2 847,5 | −0,32% | −9,0 | 2 847,5 | 2 847,5 | Покупать |
| FFMSSH2027MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2 871,0 | −0,31% | −9,0 | 2 871,0 | 2 871,0 | Покупать |
| FFMSSM2027MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2 895,5 | −0,31% | −9,0 | 2 895,5 | 2 895,5 | Покупать |
| FFMSSU2027MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2 919,5 | −0,31% | −9,0 | 2 919,5 | 2 919,5 | Покупать |
| FFMSSZ2027MSCI Emerging Markets Asia ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 2 945,0 | −0,30% | −9,0 | 2 945,0 | 2 945,0 | Покупать |
| FFMSSH2028MSCI Emerging Markets Asia ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 2 971,0 | −0,30% | −9,0 | 2 971,0 | 2 971,0 | Покупать |
| FFMSSM2028MSCI Emerging Markets Asia ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 2 996,5 | −0,32% | −9,5 | 2 996,5 | 2 996,5 | Покупать |
| FFMSSU2028MSCI Emerging Markets Asia ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3 022,5 | −0,31% | −9,5 | 3 022,5 | 3 022,5 | Покупать |