Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14 055 | +2,05% | +282 | 14 058 | 13 992 | Покупать |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 13 909 | −1,09% | −153 | 13 909 | 13 909 | Продавать |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14 041 | −1,10% | −156 | 14 041 | 14 041 | Продавать |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14 167 | −1,11% | −159 | 14 167 | 14 167 | Продавать |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14 290 | −1,11% | −160 | 14 290 | 14 290 | Продавать |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14 410 | −1,12% | −163 | 14 410 | 14 410 | Продавать |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14 530 | −1,13% | −166 | 14 530 | 14 530 | Продавать |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14 652 | −1,13% | −168 | 14 652 | 14 652 | Продавать |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14 776 | −1,14% | −171 | 14 776 | 14 776 | Продавать |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 14 906 | −1,15% | −173 | 14 906 | 14 906 | Продавать |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15 036 | −1,16% | −176 | 15 036 | 15 036 | Продавать |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15 167 | −1,17% | −179 | 15 167 | 15 167 | Продавать |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15 301 | −1,17% | −181 | 15 301 | 15 301 | Продавать |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15 437 | −1,18% | −184 | 15 437 | 15 437 | Продавать |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 15 577 | −1,18% | −186 | 15 577 | 15 577 | Продавать |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 15 729 | −1,19% | −189 | 15 729 | 15 729 | Продавать |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 15 876 | −1,19% | −192 | 15 876 | 15 876 | Продавать |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16 004 | −1,20% | −195 | 16 004 | 16 004 | Продавать |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16 162 | −1,21% | −198 | 16 162 | 16 162 | Активно продавать |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16 309 | −1,22% | −201 | 16 309 | 16 309 | Активно продавать |