Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| FFMXTM2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2024) | 2024-06-24 | 1143.5 | −1.04% | −12.0 | 1143.5 | 1143.5 | Активно продавать |
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1160.0 | −0.98% | −11.5 | 1160.0 | 1160.0 | Активно продавать |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1176.0 | −1.01% | −12.0 | 1176.0 | 1176.0 | Активно продавать |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1191.5 | −1.00% | −12.0 | 1191.5 | 1191.5 | Активно продавать |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1206.5 | −1.03% | −12.5 | 1206.5 | 1206.5 | Активно продавать |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1221.5 | −0.97% | −12.0 | 1221.5 | 1221.5 | Активно продавать |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1235.5 | −1.00% | −12.5 | 1235.5 | 1235.5 | Активно продавать |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1249.5 | −1.03% | −13.0 | 1249.5 | 1249.5 | Активно продавать |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1263.0 | −1.06% | −13.5 | 1263.0 | 1263.0 | Активно продавать |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1277.0 | −1.05% | −13.5 | 1277.0 | 1277.0 | Активно продавать |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1291.0 | −1.03% | −13.5 | 1291.0 | 1291.0 | Активно продавать |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1304.0 | −1.06% | −14.0 | 1304.0 | 1304.0 | Активно продавать |