Контракты Orange Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,4937 | −1,07% | −0,1459 | 13,4937 | 13,4937 | Продавать |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,5227 | −1,07% | −0,1461 | 13,5227 | 13,5227 | Продавать |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,2597 | −1,09% | −0,1466 | 13,2597 | 13,2597 | Продавать |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,2845 | −1,09% | −0,1469 | 13,2845 | 13,2845 | Продавать |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,3161 | −1,09% | −0,1473 | 13,3161 | 13,3161 | Продавать |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,3421 | −1,09% | −0,1477 | 13,3421 | 13,3421 | Продавать |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,3670 | −1,09% | −0,1477 | 13,3670 | 13,3670 | Продавать |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,3915 | −1,09% | −0,1477 | 13,3915 | 13,3915 | Продавать |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,0513 | −1,12% | −0,1476 | 13,0513 | 13,0513 | Активно продавать |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,0743 | −1,12% | −0,1479 | 13,0743 | 13,0743 | Активно продавать |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,1024 | −1,12% | −0,1485 | 13,1024 | 13,1024 | Активно продавать |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,1247 | −1,12% | −0,1490 | 13,1247 | 13,1247 | Активно продавать |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12,9290 | −1,15% | −0,1500 | 12,9290 | 12,9290 | Продавать |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12,6273 | −1,21% | −0,1546 | 12,6273 | 12,6273 | Продавать |