Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 123,8251 | +1,37% | +1,6691 | 123,8251 | 123,8251 | Активно покупать |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 123,4660 | +1,37% | +1,6740 | 123,4660 | 123,4660 | Активно покупать |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 123,8561 | +1,37% | +1,6790 | 123,8561 | 123,8561 | Активно покупать |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 124,3257 | +1,38% | +1,6882 | 124,3257 | 124,3257 | Активно покупать |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 123,9293 | +1,39% | +1,6967 | 123,9293 | 123,9293 | Активно покупать |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 124,2809 | +1,39% | +1,7062 | 124,2809 | 124,2809 | Активно покупать |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 124,6316 | +1,39% | +1,7127 | 124,6316 | 124,6316 | Активно покупать |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 124,3022 | +1,40% | +1,7204 | 124,3022 | 124,3022 | Активно покупать |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 124,6368 | +1,40% | +1,7265 | 124,6368 | 124,6368 | Активно покупать |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 125,0489 | +1,41% | +1,7339 | 125,0489 | 125,0489 | Активно покупать |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 124,6117 | +1,42% | +1,7398 | 124,6117 | 124,6117 | Активно покупать |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 124,9261 | +1,42% | +1,7457 | 124,9261 | 124,9261 | Активно покупать |
| GGILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 125,3280 | — | — | 125,3280 | 125,3280 | Нейтрально |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 124,8878 | +1,43% | +1,7581 | 124,8878 | 124,8878 | Активно покупать |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 125,9307 | +1,47% | +1,8292 | 125,9307 | 125,9307 | Активно покупать |