Контракты Gilead Sciences Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 110,7550 | −1,16% | −1,3035 | 110,7550 | 110,7550 | Продавать |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111,1380 | −1,17% | −1,3112 | 111,1380 | 111,1380 | Продавать |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111,6150 | −1,17% | −1,3202 | 111,6150 | 111,6150 | Продавать |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111,2248 | −1,18% | −1,3249 | 111,2248 | 111,2248 | Продавать |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111,5812 | −1,18% | −1,3279 | 111,5812 | 111,5812 | Активно продавать |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112,0153 | −1,17% | −1,3301 | 112,0153 | 112,0153 | Активно продавать |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111,5978 | −1,18% | −1,3322 | 111,5978 | 111,5978 | Активно продавать |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 111,9349 | −1,18% | −1,3342 | 111,9349 | 111,9349 | Продавать |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112,2660 | −1,18% | −1,3356 | 112,2660 | 112,2660 | Активно продавать |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 111,9114 | −1,18% | −1,3380 | 111,9114 | 111,9114 | Активно продавать |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 112,2265 | −1,18% | −1,3412 | 112,2265 | 112,2265 | Активно продавать |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 112,6118 | −1,18% | −1,3450 | 112,6118 | 112,6118 | Активно продавать |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 112,1579 | −1,19% | −1,3464 | 112,1579 | 112,1579 | Активно продавать |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112,3668 | −1,18% | −1,3415 | 112,3668 | 112,3668 | Продавать |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113,0788 | −1,18% | −1,3488 | 113,0788 | 113,0788 | Продавать |